Inicio$829,971 mar 2023
Cierre$789,3231 mar 2023
Mínimo$789,3231 mar 2023
Máximo$830,6520 mar 2023
Publicidad
Detalle diario
Tabla de marzo 2023
El mes tuvo una variación de -4,90%.
| Fecha | Valor observado | Variación diaria |
|---|---|---|
| 1 mar 2023 | $829,97 | +0,00% |
| 2 mar 2023 | $815,24 | -1,77% |
| 3 mar 2023 | $814,56 | -0,08% |
| 6 mar 2023 | $808,91 | -0,69% |
| 7 mar 2023 | $803,00 | -0,73% |
| 8 mar 2023 | $798,18 | -0,60% |
| 9 mar 2023 | $802,88 | +0,59% |
| 10 mar 2023 | $800,88 | -0,25% |
| 13 mar 2023 | $797,19 | -0,46% |
| 14 mar 2023 | $803,14 | +0,75% |
| 15 mar 2023 | $800,71 | -0,30% |
| 16 mar 2023 | $817,42 | +2,09% |
| 17 mar 2023 | $824,65 | +0,88% |
| 20 mar 2023 | $830,65 | +0,73% |
| 21 mar 2023 | $826,35 | -0,52% |
| 22 mar 2023 | $821,55 | -0,58% |
| 23 mar 2023 | $818,76 | -0,34% |
| 24 mar 2023 | $805,23 | -1,65% |
| 27 mar 2023 | $811,48 | +0,78% |
| 28 mar 2023 | $806,58 | -0,60% |
| 29 mar 2023 | $799,76 | -0,85% |
| 30 mar 2023 | $792,18 | -0,95% |
| 31 mar 2023 | $789,32 | -0,36% |