Valor Dólar del Año 2018

1 dólar son $781,85 pesos chilenos (CLP) - domingo, 19 de septiembre del 2021

DíaEneroFebreroMarzoAbrilMayoJunioJulioAgostoSeptiembreOctubreNoviembreDiciembre
1603,25593,61631,29639,20660,42
2614,75599,19596,15603,39610,98641,05656,25
3609,49604,06617,69651,21644,32680,48658,91671,09
4604,84603,66619,18631,86652,05684,13659,30666,49
5604,00601,26598,04604,81630,38653,20693,13670,40698,56669,02
6603,07600,51602,71633,92655,29643,83691,05682,78671,79
7601,23595,93621,36629,21646,78684,97680,03677,78
8606,04596,53601,91627,08630,63642,11672,60676,13
9606,29600,74605,22605,17636,00657,33644,10680,67675,94
10607,25604,54632,92651,74645,95688,44683,49674,04
11609,17601,99626,82630,45650,43692,62683,57677,00
12608,04603,07603,56599,20632,81652,37698,43683,70681,41679,90
13600,35603,85596,96634,17648,05653,98691,06685,46678,77
14596,99602,19618,50634,57658,70682,79688,76681,17
15604,09596,66601,16622,94633,99687,00
16601,69592,66603,54595,45632,73661,75678,21678,49
17601,69595,99630,89648,59666,13670,45686,44
18604,99595,82632,36636,35653,89670,08685,13
19605,45593,15607,60594,41637,35655,52674,68672,41688,53
20594,58609,39594,42641,51661,71668,44684,86670,05688,46
21595,63609,58639,03669,82673,74671,35688,11
22606,55594,70607,23637,03640,69665,02676,89669,45
23606,28594,73607,76596,26627,17659,09660,67680,21667,46
24608,15600,58625,01662,43665,58666,44685,09691,87
25604,12599,87624,31637,45655,72667,17686,88
26599,33591,56608,14603,16639,38649,14670,84687,48673,31692,69
27588,28606,07603,31640,21648,40662,64663,90675,89693,78
28589,15605,65625,29645,87656,81661,50675,97695,69
29600,37605,26624,39647,95658,45690,01672,36
30604,63605,74627,52643,19666,81687,90669,43
31604,42628,33638,79675,38693,31